BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,102 Value ($000) $63 Avg Close $57.30 Range $52.69 - $62.66
Q3 2018
Shares 1,102 Value ($000) $32 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 1,178 Value ($000) $32 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 1,178 Value ($000) $29 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 589 Value ($000) $30 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 589 Value ($000) $28 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 589 Value ($000) $25 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 589 Value ($000) $24 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 589 Value ($000) $26 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 589 Value ($000) $22 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 589 Value ($000) $22 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 589 Value ($000) $21 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 551 Value ($000) $17 Avg Close $14.60 Range $13.84 - $15.12