BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,639 Value ($000) $514 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 6,844 Value ($000) $851 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 8,399 Value ($000) $857 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 8,415 Value ($000) $872 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 8,794 Value ($000) $786 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 9,224 Value ($000) $807 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 5,757 Value ($000) $409 Avg Close $70.55 Range $65.78 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,639	$514	$111.89	$101.62 - $125.05
Q1 2025	6,844	$851	$111.13	$99.54 - $124.34
Q4 2024	8,399	$857	$106.04	$100.21 - $113.42
Q3 2024	8,415	$872	$98.62	$87.51 - $105.19
Q2 2024	8,794	$786	$85.97	$79.47 - $92.90
Q1 2024	9,224	$807	$79.49	$68.39 - $87.05
Q4 2023	5,757	$409	$70.55	$65.78 - $75.31