BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,075 Value ($000) $851 Avg Close $97.18 Range $89.80 - $110.60

Q3 2024

Shares 3,542 Value ($000) $367 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 6,981 Value ($000) $624 Avg Close $85.97 Range $79.47 - $92.90

Q3 2023

Shares 9,558 Value ($000) $668 Avg Close $70.26 Range $65.48 - $73.51

Q3 2021

Shares 4,645 Value ($000) $258 Avg Close $54.15 Range $50.65 - $57.81

Q3 2019

Shares 7,171 Value ($000) $259 Avg Close $34.20 Range $31.99 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,075	$851	$97.18	$89.80 - $110.60
Q3 2024	3,542	$367	$98.62	$87.51 - $105.19
Q2 2024	6,981	$624	$85.97	$79.47 - $92.90
Q3 2023	9,558	$668	$70.26	$65.48 - $73.51
Q3 2021	4,645	$258	$54.15	$50.65 - $57.81
Q3 2019	7,171	$259	$34.20	$31.99 - $35.60