BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,784 Value ($000) $1,497 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 19,474 Value ($000) $1,826 Avg Close $97.18 Range $89.80 - $110.60

Q4 2024

Shares 4,979 Value ($000) $508 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,784	$1,497	$83.36	$76.17 - $96.35
Q3 2025	19,474	$1,826	$97.18	$89.80 - $110.60
Q4 2024	4,979	$508	$106.04	$100.21 - $113.42