BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,708 Value ($000) $933 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 10,801 Value ($000) $1,013 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 10,568 Value ($000) $1,172 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 10,428 Value ($000) $1,222 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 10,258 Value ($000) $1,047 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 8,116 Value ($000) $841 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 8,055 Value ($000) $720 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 5,787 Value ($000) $507 Avg Close $79.49 Range $68.39 - $87.05