BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,440 Value ($000) $874 Avg Close $98.62 Range $87.51 - $105.19

Q3 2023

Shares 7,083 Value ($000) $495 Avg Close $70.26 Range $65.48 - $73.51

Q2 2022

Shares 9,952 Value ($000) $581 Avg Close $59.93 Range $51.70 - $72.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,440	$874	$98.62	$87.51 - $105.19
Q3 2023	7,083	$495	$70.26	$65.48 - $73.51
Q2 2022	9,952	$581	$59.93	$51.70 - $72.04