BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,170 Value ($000) $2,548 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 27,895 Value ($000) $3,093 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 31,192 Value ($000) $3,880 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 129,297 Value ($000) $13,191 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 158 Value ($000) $16 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,170	$2,548	$97.18	$89.80 - $110.60
Q2 2025	27,895	$3,093	$111.89	$101.62 - $125.05
Q1 2025	31,192	$3,880	$111.13	$99.54 - $124.34
Q4 2024	129,297	$13,191	$106.04	$100.21 - $113.42
Q3 2024	158	$16	$98.62	$87.51 - $105.19