BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,921 Value ($000) $281 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 4,658 Value ($000) $211 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 8,959 Value ($000) $365 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 7,642 Value ($000) $277 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 7,490 Value ($000) $296 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 7,490 Value ($000) $270 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 7,490 Value ($000) $251 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 7,490 Value ($000) $221 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 7,490 Value ($000) $206 Avg Close $26.83 Range $24.42 - $28.25