BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $295 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,676 Value ($000) $345 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,951 Value ($000) $216 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,863 Value ($000) $232 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,588 Value ($000) $162 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,080 Value ($000) $215 Avg Close $98.62 Range $87.51 - $105.19
Q3 2023
Shares 840 Value ($000) $59 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 915 Value ($000) $63 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 400 Value ($000) $23 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 400 Value ($000) $23 Avg Close $57.30 Range $52.69 - $62.66