BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,111 Value ($000) $2,559 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 27,596 Value ($000) $2,594 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 28,579 Value ($000) $3,176 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 25,376 Value ($000) $3,157 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 23,987 Value ($000) $2,447 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 23,097 Value ($000) $2,393 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 19,513 Value ($000) $1,745 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 15,101 Value ($000) $1,322 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 11,278 Value ($000) $802 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 13,490 Value ($000) $942 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 13,808 Value ($000) $951 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 13,724 Value ($000) $788 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 18,579 Value ($000) $1,058 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 18,797 Value ($000) $1,137 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 17,027 Value ($000) $993 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 15,046 Value ($000) $1,087 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 13,820 Value ($000) $971 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 12,752 Value ($000) $707 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 12,521 Value ($000) $665 Avg Close $49.88 Range $44.30 - $52.77