BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,586 Value ($000) $7,277 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,010 Value ($000) $445 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 4,557 Value ($000) $567 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 7,068 Value ($000) $721 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 257,499 Value ($000) $26,677 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 6,694 Value ($000) $599 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 10,411 Value ($000) $911 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 18,829 Value ($000) $1,339 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 19,589 Value ($000) $1,368 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 20,956 Value ($000) $1,443 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 22,900 Value ($000) $1,315 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 1,554 Value ($000) $89 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 30,714 Value ($000) $1,858 Avg Close $61.54 Range $56.16 - $66.97
Q4 2021
Shares 10,587 Value ($000) $744 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 10,326 Value ($000) $573 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 11,785 Value ($000) $641 Avg Close $49.88 Range $44.30 - $52.77
Q4 2020
Shares 14,410 Value ($000) $683 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 13,832 Value ($000) $626 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 12,138 Value ($000) $495 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 17,853 Value ($000) $647 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 16,166 Value ($000) $638 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 15,831 Value ($000) $571 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 1,682 Value ($000) $56 Avg Close $30.24 Range $28.15 - $32.00