BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $267 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 3,563 Value ($000) $334 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 4,140 Value ($000) $459 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 6,598 Value ($000) $821 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 43,928 Value ($000) $4,481 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 40,148 Value ($000) $4,159 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 16,908 Value ($000) $1,512 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$267	$83.36	$76.17 - $96.35
Q3 2025	3,563	$334	$97.18	$89.80 - $110.60
Q2 2025	4,140	$459	$111.89	$101.62 - $125.05
Q1 2025	6,598	$821	$111.13	$99.54 - $124.34
Q4 2024	43,928	$4,481	$106.04	$100.21 - $113.42
Q3 2024	40,148	$4,159	$98.62	$87.51 - $105.19
Q2 2024	16,908	$1,512	$85.97	$79.47 - $92.90