BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,088 Value ($000) $424 Avg Close $98.62 Range $87.51 - $105.19

Q3 2023

Shares 442 Value ($000) $441 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 442 Value ($000) $439 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 442 Value ($000) $439 Avg Close $56.43 Range $51.89 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,088	$424	$98.62	$87.51 - $105.19
Q3 2023	442	$441	$70.26	$65.48 - $73.51
Q2 2023	442	$439	$62.56	$56.07 - $68.16
Q1 2023	442	$439	$56.43	$51.89 - $61.02