BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,925 Value ($000) $8,920 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 11,790 Value ($000) $1,106 Avg Close $97.18 Range $89.80 - $110.60

Q2 2024

Shares 13,965 Value ($000) $1,249 Avg Close $85.97 Range $79.47 - $92.90

Q1 2023

Shares 23,698 Value ($000) $1,361 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 8,613 Value ($000) $491 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 3,801 Value ($000) $230 Avg Close $61.54 Range $56.16 - $66.97

Q4 2020

Shares 4,648 Value ($000) $215 Avg Close $44.47 Range $41.53 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,925	$8,920	$83.36	$76.17 - $96.35
Q3 2025	11,790	$1,106	$97.18	$89.80 - $110.60
Q2 2024	13,965	$1,249	$85.97	$79.47 - $92.90
Q1 2023	23,698	$1,361	$56.43	$51.89 - $61.02
Q4 2022	8,613	$491	$57.30	$52.69 - $62.66
Q3 2022	3,801	$230	$61.54	$56.16 - $66.97
Q4 2020	4,648	$215	$44.47	$41.53 - $47.00