BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,410 Value ($000) $2,344 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 4,677 Value ($000) $439 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,093 Value ($000) $232 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,164 Value ($000) $269 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,026 Value ($000) $207 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,004 Value ($000) $208 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,410	$2,344	$83.36	$76.17 - $96.35
Q3 2025	4,677	$439	$97.18	$89.80 - $110.60
Q2 2025	2,093	$232	$111.89	$101.62 - $125.05
Q1 2025	2,164	$269	$111.13	$99.54 - $124.34
Q4 2024	2,026	$207	$106.04	$100.21 - $113.42
Q3 2024	2,004	$208	$98.62	$87.51 - $105.19