BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,658 Value ($000) $292 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,654 Value ($000) $343 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 5,267 Value ($000) $584 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 5,153 Value ($000) $641 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 5,225 Value ($000) $533 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 5,267 Value ($000) $546 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 5,199 Value ($000) $465 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 5,251 Value ($000) $460 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 3,052 Value ($000) $217 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 3,085 Value ($000) $215 Avg Close $70.26 Range $65.48 - $73.51
Q1 2022
Shares 3,081 Value ($000) $223 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 2,987 Value ($000) $210 Avg Close $62.78 Range $53.93 - $68.90
Q4 2020
Shares 5,618 Value ($000) $266 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 6,047 Value ($000) $274 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 21,213 Value ($000) $865 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 18,239 Value ($000) $661 Avg Close $40.59 Range $29.50 - $46.78