BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650 Value ($000) $291 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 4,037 Value ($000) $379 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 3,507 Value ($000) $389 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 3,336 Value ($000) $415 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 3,203 Value ($000) $327 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,934 Value ($000) $304 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,710 Value ($000) $242 Avg Close $85.97 Range $79.47 - $92.90