BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,342 Value ($000) $1,063 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 9,926 Value ($000) $1 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 2,026 Value ($000) $0 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,180 Value ($000) $0 Avg Close $111.13 Range $99.54 - $124.34
Q3 2023
Shares 3,924 Value ($000) $0 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 4,500 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 3,700 Value ($000) $0 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 3,700 Value ($000) $223 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 3,700 Value ($000) $216 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 4,700 Value ($000) $340 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 4,700 Value ($000) $330 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 4,700 Value ($000) $261 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 4,700 Value ($000) $250 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 4,700 Value ($000) $215 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 4,700 Value ($000) $223 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 4,700 Value ($000) $212 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 6,500 Value ($000) $265 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 6,500 Value ($000) $235 Avg Close $40.59 Range $29.50 - $46.78