BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,352 Value ($000) $267 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 6,727 Value ($000) $631 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 5,406 Value ($000) $599 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 6,962 Value ($000) $866 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,352	$267	$83.36	$76.17 - $96.35
Q3 2025	6,727	$631	$97.18	$89.80 - $110.60
Q2 2025	5,406	$599	$111.89	$101.62 - $125.05
Q1 2025	6,962	$866	$111.13	$99.54 - $124.34