BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $67 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 835 Value ($000) $80 Avg Close $97.18 Range $89.80 - $110.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$67	$83.36	$76.17 - $96.35
Q3 2025	835	$80	$97.18	$89.80 - $110.60