BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,940 Value ($000) $1,213 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 10,395 Value ($000) $1,293 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 10,526 Value ($000) $1,074 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 10,128 Value ($000) $1,049 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 9,459 Value ($000) $846 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 8,942 Value ($000) $783 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 9,542 Value ($000) $679 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 9,535 Value ($000) $666 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 9,660 Value ($000) $665 Avg Close $62.56 Range $56.07 - $68.16
Q1 2022
Shares 7,881 Value ($000) $570 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 6,306 Value ($000) $443 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 5,715 Value ($000) $317 Avg Close $54.15 Range $50.65 - $57.81