BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 845 Value ($000) $59,387 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 845 Value ($000) $46,855 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 845 Value ($000) $44,903 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 845 Value ($000) $38,625 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 845 Value ($000) $40,061 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 845 Value ($000) $38,253 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 845 Value ($000) $34,442 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 845 Value ($000) $31 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 845 Value ($000) $33 Avg Close $35.99 Range $33.47 - $38.75