BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,143 Value ($000) $13,401 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 167,571 Value ($000) $15,716 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 152,040 Value ($000) $16,857 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 140,490 Value ($000) $17,477 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 139,759 Value ($000) $14,258 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 131,071 Value ($000) $13,579 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 136,739 Value ($000) $12,226 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 138,954 Value ($000) $12,164 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 127,536 Value ($000) $9,069 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 111,582 Value ($000) $7,793 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 113,310 Value ($000) $7,800 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 105,015 Value ($000) $6,030 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 105,377 Value ($000) $6,003 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 96,390 Value ($000) $5,830 Avg Close $61.54 Range $56.16 - $66.97
Q2 2021
Shares 105,133 Value ($000) $5,587 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 114,738 Value ($000) $5,245 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 103,599 Value ($000) $4,912 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 106,492 Value ($000) $4,821 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 104,697 Value ($000) $4,267 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 115,843 Value ($000) $4,195 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 139,049 Value ($000) $5,490 Avg Close $35.99 Range $33.47 - $38.75