BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755 Value ($000) $220 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 2,809 Value ($000) $263 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 3,537 Value ($000) $392 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 23,404 Value ($000) $2,911 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 22,772 Value ($000) $2,323 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 24,069 Value ($000) $2,492 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 24,176 Value ($000) $2,162 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 22,053 Value ($000) $1,931 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 22,002 Value ($000) $1,565 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 21,372 Value ($000) $1,493 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 13,327 Value ($000) $917 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 8,561 Value ($000) $492 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 8,561 Value ($000) $488 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 9,010 Value ($000) $545 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 9,010 Value ($000) $526 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 9,010 Value ($000) $651 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 9,010 Value ($000) $633 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 5,433 Value ($000) $301 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 5,433 Value ($000) $289 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 5,433 Value ($000) $248 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 5,433 Value ($000) $258 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 5,433 Value ($000) $246 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 5,433 Value ($000) $221 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 4,097 Value ($000) $148 Avg Close $40.59 Range $29.50 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755	$220	$83.36	$76.17 - $96.35
Q3 2025	2,809	$263	$97.18	$89.80 - $110.60
Q2 2025	3,537	$392	$111.89	$101.62 - $125.05
Q1 2025	23,404	$2,911	$111.13	$99.54 - $124.34
Q4 2024	22,772	$2,323	$106.04	$100.21 - $113.42
Q3 2024	24,069	$2,492	$98.62	$87.51 - $105.19
Q2 2024	24,176	$2,162	$85.97	$79.47 - $92.90
Q1 2024	22,053	$1,931	$79.49	$68.39 - $87.05
Q4 2023	22,002	$1,565	$70.55	$65.78 - $75.31
Q3 2023	21,372	$1,493	$70.26	$65.48 - $73.51
Q2 2023	13,327	$917	$62.56	$56.07 - $68.16
Q1 2023	8,561	$492	$56.43	$51.89 - $61.02
Q4 2022	8,561	$488	$57.30	$52.69 - $62.66
Q3 2022	9,010	$545	$61.54	$56.16 - $66.97
Q2 2022	9,010	$526	$59.93	$51.70 - $72.04
Q1 2022	9,010	$651	$65.38	$59.61 - $72.18
Q4 2021	9,010	$633	$62.78	$53.93 - $68.90
Q3 2021	5,433	$301	$54.15	$50.65 - $57.81
Q2 2021	5,433	$289	$49.88	$44.30 - $52.77
Q1 2021	5,433	$248	$44.44	$41.30 - $47.14
Q4 2020	5,433	$258	$44.47	$41.53 - $47.00
Q3 2020	5,433	$246	$43.00	$38.78 - $45.74
Q2 2020	5,433	$221	$37.12	$31.94 - $42.11
Q1 2020	4,097	$148	$40.59	$29.50 - $46.78