BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,538 Value ($000) $2,195 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 31,104 Value ($000) $2,917 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 30,749 Value ($000) $3,409 Avg Close $111.89 Range $101.62 - $125.05

Q4 2022

Shares 746 Value ($000) $43 Avg Close $57.30 Range $52.69 - $62.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,538	$2,195	$83.36	$76.17 - $96.35
Q3 2025	31,104	$2,917	$97.18	$89.80 - $110.60
Q2 2025	30,749	$3,409	$111.89	$101.62 - $125.05
Q4 2022	746	$43	$57.30	$52.69 - $62.66