BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,279 Value ($000) $214 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,278 Value ($000) $253 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,278 Value ($000) $283 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,278 Value ($000) $229 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,277 Value ($000) $230 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,277 Value ($000) $204 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,279	$214	$97.18	$89.80 - $110.60
Q2 2025	2,278	$253	$111.89	$101.62 - $125.05
Q1 2025	2,278	$283	$111.13	$99.54 - $124.34
Q4 2024	2,278	$229	$106.04	$100.21 - $113.42
Q3 2024	2,277	$230	$98.62	$87.51 - $105.19
Q2 2024	2,277	$204	$85.97	$79.47 - $92.90