BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,097 Value ($000) $486 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 2,935 Value ($000) $275 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 5,201 Value ($000) $577 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,097	$486	$83.36	$76.17 - $96.35
Q3 2025	2,935	$275	$97.18	$89.80 - $110.60
Q2 2025	5,201	$577	$111.89	$101.62 - $125.05