BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34 Value ($000) $2 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 31 Value ($000) $2 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 34 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 30 Value ($000) $2 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 47 Value ($000) $3 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 41 Value ($000) $3 Avg Close $65.38 Range $59.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34	$2	$62.56	$56.07 - $68.16
Q1 2023	31	$2	$56.43	$51.89 - $61.02
Q4 2022	34	$2	$57.30	$52.69 - $62.66
Q3 2022	30	$2	$61.54	$56.16 - $66.97
Q2 2022	47	$3	$59.93	$51.70 - $72.04
Q1 2022	41	$3	$65.38	$59.61 - $72.18