BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,639 Value ($000) $8,579 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 108,600 Value ($000) $10,186 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 108,718 Value ($000) $12,054 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 109,081 Value ($000) $12,531 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 120,902 Value ($000) $12,334 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 123,937 Value ($000) $12,840 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 126,018 Value ($000) $11,267 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 127,004 Value ($000) $11,118 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 127,042 Value ($000) $9,034 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 130,277 Value ($000) $9 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 130,277 Value ($000) $9 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 139,742 Value ($000) $8 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 140,690 Value ($000) $8 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 145,946 Value ($000) $8,826 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 147,555 Value ($000) $8,608 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 148,725 Value ($000) $10,748,355 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 150,354 Value ($000) $10,566,879 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 150,916 Value ($000) $8,368,292 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 165,666 Value ($000) $8,803 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 165,081 Value ($000) $7,545,852 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 167,280 Value ($000) $7,931 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 175,660 Value ($000) $7,952 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 175,860 Value ($000) $7,168 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,639	$8,579	$83.36	$76.17 - $96.35
Q3 2025	108,600	$10,186	$97.18	$89.80 - $110.60
Q2 2025	108,718	$12,054	$111.89	$101.62 - $125.05
Q1 2025	109,081	$12,531	$111.13	$99.54 - $124.34
Q4 2024	120,902	$12,334	$106.04	$100.21 - $113.42
Q3 2024	123,937	$12,840	$98.62	$87.51 - $105.19
Q2 2024	126,018	$11,267	$85.97	$79.47 - $92.90
Q1 2024	127,004	$11,118	$79.49	$68.39 - $87.05
Q4 2023	127,042	$9,034	$70.55	$65.78 - $75.31
Q3 2023	130,277	$9	$70.26	$65.48 - $73.51
Q2 2023	130,277	$9	$62.56	$56.07 - $68.16
Q1 2023	139,742	$8	$56.43	$51.89 - $61.02
Q4 2022	140,690	$8	$57.30	$52.69 - $62.66
Q3 2022	145,946	$8,826	$61.54	$56.16 - $66.97
Q2 2022	147,555	$8,608	$59.93	$51.70 - $72.04
Q1 2022	148,725	$10,748,355	$65.38	$59.61 - $72.18
Q4 2021	150,354	$10,566,879	$62.78	$53.93 - $68.90
Q3 2021	150,916	$8,368,292	$54.15	$50.65 - $57.81
Q2 2021	165,666	$8,803	$49.88	$44.30 - $52.77
Q1 2021	165,081	$7,545,852	$44.44	$41.30 - $47.14
Q4 2020	167,280	$7,931	$44.47	$41.53 - $47.00
Q3 2020	175,660	$7,952	$43.00	$38.78 - $45.74
Q2 2020	175,860	$7,168	$37.12	$31.94 - $42.11