BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,833 Value ($000) $1,755 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 14,702 Value ($000) $1,829 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 17,562 Value ($000) $1,792 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 12,633 Value ($000) $1,309 Avg Close $98.62 Range $87.51 - $105.19

Q1 2024

Shares 15,493 Value ($000) $1,356 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 6,443 Value ($000) $458 Avg Close $70.55 Range $65.78 - $75.31

Q2 2023

Shares 6,082 Value ($000) $419 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,833	$1,755	$111.89	$101.62 - $125.05
Q1 2025	14,702	$1,829	$111.13	$99.54 - $124.34
Q4 2024	17,562	$1,792	$106.04	$100.21 - $113.42
Q3 2024	12,633	$1,309	$98.62	$87.51 - $105.19
Q1 2024	15,493	$1,356	$79.49	$68.39 - $87.05
Q4 2023	6,443	$458	$70.55	$65.78 - $75.31
Q2 2023	6,082	$419	$62.56	$56.07 - $68.16