BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 88 Value ($000) $6 Avg Close $70.55 Range $65.78 - $75.31
Q2 2022
Shares 88 Value ($000) $5 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 88 Value ($000) $6 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 88 Value ($000) $6 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 88 Value ($000) $5 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 88 Value ($000) $5 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 88 Value ($000) $4 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 88 Value ($000) $4 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 88 Value ($000) $4 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 88 Value ($000) $4 Avg Close $37.12 Range $31.94 - $42.11