BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,738 Value ($000) $3,327 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 4,107 Value ($000) $385 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 8,943 Value ($000) $992 Avg Close $111.89 Range $101.62 - $125.05

Q3 2024

Shares 4,509 Value ($000) $467 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 11,603 Value ($000) $1,037 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,738	$3,327	$83.36	$76.17 - $96.35
Q3 2025	4,107	$385	$97.18	$89.80 - $110.60
Q2 2025	8,943	$992	$111.89	$101.62 - $125.05
Q3 2024	4,509	$467	$98.62	$87.51 - $105.19
Q2 2024	11,603	$1,037	$85.97	$79.47 - $92.90