BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,314 Value ($000) $3,293 Avg Close $83.36 Range $76.17 - $96.35
Q2 2025
Shares 7,794 Value ($000) $864 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 99,222 Value ($000) $12,343 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 11,843 Value ($000) $1,208 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 19,914 Value ($000) $2,063 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 45,088 Value ($000) $4,031 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 14,424 Value ($000) $1,263 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 40,317 Value ($000) $2,867 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 134,675 Value ($000) $9,406 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 105,200 Value ($000) $7,242 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 122,979 Value ($000) $7,061 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 30,392 Value ($000) $1,731 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 13,737 Value ($000) $831 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 66,669 Value ($000) $3,889 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 29,319 Value ($000) $2,118 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 17,700 Value ($000) $1,244 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 4,400 Value ($000) $244 Avg Close $54.15 Range $50.65 - $57.81
Q4 2020
Shares 5,069 Value ($000) $240 Avg Close $44.47 Range $41.53 - $47.00