BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134 Value ($000) $250 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,330 Value ($000) $312 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 3,198 Value ($000) $355 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 6,393 Value ($000) $795 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 6,208 Value ($000) $633 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 6,167 Value ($000) $639 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 5,378 Value ($000) $481 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 9,945 Value ($000) $871 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 8,422 Value ($000) $599 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 5,971 Value ($000) $417 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 16,694 Value ($000) $1,149 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 14,863 Value ($000) $853 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 15,309 Value ($000) $872 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 9,301 Value ($000) $563 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 9,532 Value ($000) $556 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 8,221 Value ($000) $594 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,949 Value ($000) $418 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 4,781 Value ($000) $265 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 4,182 Value ($000) $222 Avg Close $49.88 Range $44.30 - $52.77