BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,844 Value ($000) $1,473 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 11,677 Value ($000) $1,191 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 11,361 Value ($000) $1,177 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 11,222 Value ($000) $1,003 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,844	$1,473	$111.13	$99.54 - $124.34
Q4 2024	11,677	$1,191	$106.04	$100.21 - $113.42
Q3 2024	11,361	$1,177	$98.62	$87.51 - $105.19
Q2 2024	11,222	$1,003	$85.97	$79.47 - $92.90