BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $64 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 807 Value ($000) $76 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 807 Value ($000) $89 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 807 Value ($000) $100 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 807 Value ($000) $82 Avg Close $106.04 Range $100.21 - $113.42
Q2 2024
Shares 807 Value ($000) $72 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 807 Value ($000) $71 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 807 Value ($000) $57 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 807 Value ($000) $56 Avg Close $70.26 Range $65.48 - $73.51
Q1 2023
Shares 807 Value ($000) $46 Avg Close $56.43 Range $51.89 - $61.02