BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 70,357 Value ($000) $4,944 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 81,421 Value ($000) $4,515 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 71,510 Value ($000) $3,800 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 78,483 Value ($000) $3,587 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 52,909 Value ($000) $2,508 Avg Close $44.47 Range $41.53 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	70,357	$4,944	$62.78	$53.93 - $68.90
Q3 2021	81,421	$4,515	$54.15	$50.65 - $57.81
Q2 2021	71,510	$3,800	$49.88	$44.30 - $52.77
Q1 2021	78,483	$3,587	$44.44	$41.30 - $47.14
Q4 2020	52,909	$2,508	$44.47	$41.53 - $47.00