BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,324 Value ($000) $8,174 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 104,954 Value ($000) $9,844 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 107,758 Value ($000) $11,947 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 114,786 Value ($000) $14,279 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 124,258 Value ($000) $12,677 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 124,684 Value ($000) $12,917 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 131,750 Value ($000) $11,780 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 135,543 Value ($000) $11,865 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 135,413 Value ($000) $9,629 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 140,817 Value ($000) $9,835 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 142,664 Value ($000) $9,821 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 144,605 Value ($000) $8,303 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 134,364 Value ($000) $7,655 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 134,907 Value ($000) $8,159 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 128,943 Value ($000) $7,523 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 134,396 Value ($000) $9,713 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 48,138 Value ($000) $3,383 Avg Close $62.78 Range $53.93 - $68.90