BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653 Value ($000) $52 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 67 Value ($000) $6 Avg Close $97.18 Range $89.80 - $110.60

Q1 2025

Shares 142 Value ($000) $18 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 113 Value ($000) $12 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 107 Value ($000) $11 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653	$52	$83.36	$76.17 - $96.35
Q3 2025	67	$6	$97.18	$89.80 - $110.60
Q1 2025	142	$18	$111.13	$99.54 - $124.34
Q4 2024	113	$12	$106.04	$100.21 - $113.42
Q3 2024	107	$11	$98.62	$87.51 - $105.19