BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472 Value ($000) $277 Avg Close $83.36 Range $76.17 - $96.35

Q4 2024

Shares 2,270 Value ($000) $232 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,194 Value ($000) $227 Avg Close $98.62 Range $87.51 - $105.19

Q1 2024

Shares 2,880 Value ($000) $239 Avg Close $79.49 Range $68.39 - $87.05

Q2 2022

Shares 11,665 Value ($000) $681 Avg Close $59.93 Range $51.70 - $72.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472	$277	$83.36	$76.17 - $96.35
Q4 2024	2,270	$232	$106.04	$100.21 - $113.42
Q3 2024	2,194	$227	$98.62	$87.51 - $105.19
Q1 2024	2,880	$239	$79.49	$68.39 - $87.05
Q2 2022	11,665	$681	$59.93	$51.70 - $72.04