BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,155 Value ($000) $614 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 10,418 Value ($000) $608 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 10,057 Value ($000) $727 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 8,464 Value ($000) $595 Avg Close $62.78 Range $53.93 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,155	$614	$61.54	$56.16 - $66.97
Q2 2022	10,418	$608	$59.93	$51.70 - $72.04
Q1 2022	10,057	$727	$65.38	$59.61 - $72.18
Q4 2021	8,464	$595	$62.78	$53.93 - $68.90