BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,172 Value ($000) $1,927 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 26,043 Value ($000) $2,443 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 9,815 Value ($000) $1,088 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 10,127 Value ($000) $1,260 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 10,374 Value ($000) $1,058 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 9,978 Value ($000) $1,034 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 9,986 Value ($000) $890 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 9,980 Value ($000) $861 Avg Close $79.49 Range $68.39 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,172	$1,927	$83.36	$76.17 - $96.35
Q3 2025	26,043	$2,443	$97.18	$89.80 - $110.60
Q2 2025	9,815	$1,088	$111.89	$101.62 - $125.05
Q1 2025	10,127	$1,260	$111.13	$99.54 - $124.34
Q4 2024	10,374	$1,058	$106.04	$100.21 - $113.42
Q3 2024	9,978	$1,034	$98.62	$87.51 - $105.19
Q2 2024	9,986	$890	$85.97	$79.47 - $92.90
Q1 2024	9,980	$861	$79.49	$68.39 - $87.05