BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $4 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 36 Value ($000) $4 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 36 Value ($000) $3 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 36 Value ($000) $3 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 36 Value ($000) $3 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 36 Value ($000) $3 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 36 Value ($000) $2 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 36 Value ($000) $2 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 36 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 36 Value ($000) $2 Avg Close $61.54 Range $56.16 - $66.97
Q4 2021
Shares 120 Value ($000) $8 Avg Close $62.78 Range $53.93 - $68.90