BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,315 Value ($000) $663 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 11,693 Value ($000) $1,097 Avg Close $97.18 Range $89.80 - $110.60

Q4 2022

Shares 10,151 Value ($000) $578 Avg Close $57.30 Range $52.69 - $62.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,315	$663	$83.36	$76.17 - $96.35
Q3 2025	11,693	$1,097	$97.18	$89.80 - $110.60
Q4 2022	10,151	$578	$57.30	$52.69 - $62.66