BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72 Value ($000) $7 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 44 Value ($000) $5 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 48 Value ($000) $6 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 1 Value ($000) $0 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72	$7	$97.18	$89.80 - $110.60
Q2 2025	44	$5	$111.89	$101.62 - $125.05
Q1 2025	48	$6	$111.13	$99.54 - $124.34
Q4 2024	1	$0	$106.04	$100.21 - $113.42