BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,625 Value ($000) $528 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 6,625 Value ($000) $621 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 6,675 Value ($000) $740 Avg Close $111.89 Range $101.62 - $125.05

Q3 2024

Shares 6,641 Value ($000) $688 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,625	$528	$83.36	$76.17 - $96.35
Q3 2025	6,625	$621	$97.18	$89.80 - $110.60
Q2 2025	6,675	$740	$111.89	$101.62 - $125.05
Q3 2024	6,641	$688	$98.62	$87.51 - $105.19