BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,147 Value ($000) $238 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,634 Value ($000) $328 Avg Close $111.13 Range $99.54 - $124.34

Q3 2024

Shares 3,240 Value ($000) $336 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 14,861 Value ($000) $1,329 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,147	$238	$111.89	$101.62 - $125.05
Q1 2025	2,634	$328	$111.13	$99.54 - $124.34
Q3 2024	3,240	$336	$98.62	$87.51 - $105.19
Q2 2024	14,861	$1,329	$85.97	$79.47 - $92.90