BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48 Value ($000) $3 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 70 Value ($000) $4 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 73 Value ($000) $4 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 59 Value ($000) $3 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 48 Value ($000) $3 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 36 Value ($000) $3 Avg Close $62.78 Range $53.93 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48	$3	$56.43	$51.89 - $61.02
Q4 2022	70	$4	$57.30	$52.69 - $62.66
Q3 2022	73	$4	$61.54	$56.16 - $66.97
Q2 2022	59	$3	$59.93	$51.70 - $72.04
Q1 2022	48	$3	$65.38	$59.61 - $72.18
Q4 2021	36	$3	$62.78	$53.93 - $68.90