BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,850 Value ($000) $255 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 2,850 Value ($000) $249 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 3,162 Value ($000) $225 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 1,912 Value ($000) $134 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 3,162 Value ($000) $218 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 3,162 Value ($000) $182 Avg Close $56.43 Range $51.89 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,850	$255	$85.97	$79.47 - $92.90
Q1 2024	2,850	$249	$79.49	$68.39 - $87.05
Q4 2023	3,162	$225	$70.55	$65.78 - $75.31
Q3 2023	1,912	$134	$70.26	$65.48 - $73.51
Q2 2023	3,162	$218	$62.56	$56.07 - $68.16
Q1 2023	3,162	$182	$56.43	$51.89 - $61.02