BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $103 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 2,412 Value ($000) $226 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 7,146 Value ($000) $792 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,267 Value ($000) $158 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 8,594 Value ($000) $877 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 7,948 Value ($000) $823 Avg Close $98.62 Range $87.51 - $105.19
Q1 2024
Shares 1,294 Value ($000) $113 Avg Close $79.49 Range $68.39 - $87.05
Q2 2023
Shares 2,940 Value ($000) $202 Avg Close $62.56 Range $56.07 - $68.16
Q4 2022
Shares 969 Value ($000) $55 Avg Close $57.30 Range $52.69 - $62.66
Q2 2022
Shares 597 Value ($000) $35 Avg Close $59.93 Range $51.70 - $72.04
Q4 2021
Shares 595 Value ($000) $42 Avg Close $62.78 Range $53.93 - $68.90